Ankr Network

ANKR · 美元计价

$0.00386

-5.85% ≈ ￥0.025476 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.0041

24H 成交量$43.05万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GASGas	$1.179	$1.24	$1.14	$61.82万	$7,962.69万	-1.75%
189	COMPCompound	$21.19	$22.00	$20.63	$143.20万	$2.18亿	-2.08%
585	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.86万	$200.84万	1.28%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186.12	$202.76	$180.60	$1,384.53万	$28.94亿	-6.51%
131	SKYSky	$0.06684	$0.068	$0.06273	$267.38万	$15.67亿	1.83%
56	ASTERAster	$0.6948	$0.7326	$0.6811	$1,160.68万	$18.09亿	-1.80%
176	BEAMXBEAMX	$0.003358	$0.003469	$0.003303	$159.54万	—	-1.32%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.72万	$1,283.49万	-9.72%
470	AUCTIONBounce	$3.286	$3.47	$3.21	$35.58万	$2,555.73万	-2.46%
252	HOODBRobinhood (bStocks Tokenized S	$87.85	$92.49	$87.25	$89.61万	$610.71万	-2.37%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.934	$1.03	$0.89	$760.58万	$771.35万	-8.16%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.5465	$0.5069	$239.25万	$5.37亿	0.06%
638	SMCIBSuper Micro Computer (bStocks	$33.29	$35.78	$33.22	$12.99万	$193.64万	-4.59%
594	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
539	SUSHISushi	$0.1954	$0.2109	$0.1881	$25.62万	$6,007.86万	-6.55%
220	STRAXXertra	$0.0105	$0.0115	$0.0103	$109.36万	$2,370.11万	-1.04%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%