Aster
ASTER · 美元计价
$0.7122
0.21%
≈ ￥4.7005
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.719
24H 最低$0.706
今日开盘$0.7107
24H 成交量$509.41万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.68万 | $7,655.55万 | 3.37% |
| 253 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.58万 | $2.14亿 | 1.31% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $43.44 | $39.66 | $18.58万 | $189.54万 | 4.65% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.29 | $203.86 | $196.59 | $1,293.63万 | $28.78亿 | -1.39% |
| 103 |
SKYSky
|
$0.0655 | $0.06688 | $0.06403 | $275.85万 | $15.39亿 | 0.82% |
| 73 |
ASTERAster
|
$0.7122 | $0.719 | $0.706 | $509.41万 | $17.86亿 | 0.21% |
| 131 |
BEAMXBEAMX
|
$0.003416 | $0.003456 | $0.003235 | $189.66万 | — | 5.21% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.38 | $11.31 | $1,100.37万 | $1,898.63万 | 15.49% |
| 135 |
AUCTIONBounce
|
$3.416 | $3.78 | $3.28 | $178.80万 | $2,483.83万 | 3.96% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$87.61 | $96.76 | $86.28 | $243.23万 | $547.09万 | -6.99% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.00万 | $16.92亿 | 3.34% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5053 | $125.86万 | $5.10亿 | 3.39% |
| 284 |
SMCIBSMCIB
|
$35.78 | $36.07 | $33.31 | $56.69万 | — | 7.35% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 566 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.24% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.40万 | $2,334.27万 | 1.92% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Vana - 比特币行情
Initia - BTC行情
Chainlink - 币种排行
Midnight - 以太坊ETH价格
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
Pump.fun - 数字货币市值
RWUSD - 比特币
达世币 - 币种排行
Pudgy Penguins - 比特币行情
Huma Finance - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Caldera - 比特币
Ripple USD - 币种排行
Pepe - 币种排行
Starknet - BTC行情
RWUSD - 加密货币行情
United Stables - 比特币行情
Tutorial - 比特币
Huma Finance - 比特币
Tutorial - 币种排行
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Aster - 比特币行情
Gitcoin - 比特币
Internet - 加密货币行情
Uniswap - 数字货币市值
Injective - 比特币行情
Tokamak - 币种排行
EUR - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 比特币
波场 - BTC行情
Brevis - 比特币
Celestia - 比特币行情
Bubblemaps - 数字货币市值
Celestia - 币种排行
Artificial - 以太坊ETH价格
Vana - BTC行情