Pudgy Penguins

PENGU · 美元计价

$0.007724

-2.23% ≈ ￥0.050978 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.008239

24H 最低$0.007532

今日开盘$0.0079

24H 成交量$839.96万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
184	COMPCompound	$21.66	$22.00	$21.03	$118.03万	$2.18亿	-0.46%
575	ASTSBAST SpaceMobile (bStocks Token	$43.08	$44.85	$40.87	$16.95万	$200.84万	1.58%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.35	$202.92	$189.05	$1,181.92万	$28.94亿	-4.71%
147	SKYSky	$0.06658	$0.06732	$0.06359	$176.43万	$15.67亿	-0.06%
54	ASTERAster	$0.7148	$0.7326	$0.6924	$907.32万	$18.09亿	0.95%
194	BEAMXBEAMX	$0.003406	$0.003469	$0.003334	$108.64万	—	0.38%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$717.71万	$1,283.49万	-7.95%
461	AUCTIONBounce	$3.373	$3.47	$3.28	$29.60万	$2,555.73万	-0.56%
251	HOODBRobinhood (bStocks Tokenized S	$91.54	$92.49	$88.96	$75.08万	$610.71万	-0.06%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.985	$1.04	$0.963	$463.90万	$771.35万	-4.55%
136	币安人生币安人生 (BinanceLife)	$0.5371	$0.5465	$0.5183	$209.46万	$5.37亿	1.88%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.82万	$193.64万	-4.48%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
573	SUSHISushi	$0.2047	$0.2126	$0.198	$17.00万	$6,007.86万	-2.89%
244	STRAXXertra	$0.0105	$0.0115	$0.0103	$76.88万	$2,370.11万	-1.22%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%