Compound
COMP · 美元计价
$21.22
-0.47%
≈ ￥140.052
(-$0.10)
更新于 2026-10-29 12:15:02
24H 最高$21.87
24H 最低$21.03
今日开盘$21.32
24H 成交量$62.25万
流通市值$2.17亿
24H 涨跌额(-$0.10)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.49万 | $7,798.80万 | -2.68% |
| 291 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $62.25万 | $2.17亿 | -0.47% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $42.62 | $40.01 | $15.18万 | $191.32万 | -1.86% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.5 | $203.43 | $190.07 | $1,355.57万 | $29.20亿 | -3.35% |
| 131 |
SKYSky
|
$0.06412 | $0.06698 | $0.06359 | $206.28万 | $15.33亿 | -2.86% |
| 71 |
ASTERAster
|
$0.6961 | $0.719 | $0.6924 | $625.06万 | $17.71亿 | -2.47% |
| 185 |
BEAMXBEAMX
|
$0.00339 | $0.00344 | $0.003312 | $120.76万 | — | 2.02% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.08 | $1,107.97万 | $1,971.97万 | -4.53% |
| 403 |
AUCTIONBounce
|
$3.297 | $3.50 | $3.28 | $35.41万 | $2,469.57万 | -3.74% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.12 | $92.62 | $86.28 | $304.81万 | $625.94万 | 1.76% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.972 | $1.04 | $0.963 | $649.81万 | $773.24万 | -2.99% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.5153 | $146.92万 | $5.29亿 | 1.48% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.5 | $36.14 | $34.36 | $67.54万 | $193.64万 | -3.04% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 553 |
SUSHISushi
|
$0.1991 | $0.2126 | $0.1987 | $17.76万 | $5,957.62万 | -4.05% |
| 527 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.33万 | $2,349.27万 | 0.29% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
USDC - 加密货币行情
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
Filecoin - 以太坊ETH价格
Injective - 比特币行情
Raydium - 加密货币行情
United Stables - 比特币
Worldcoin - 比特币行情
StraitsX XUSD - 币种排行
Sui - 比特币
NFP - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 比特币
Tether Gold - 币种排行
Ondo - 加密货币行情
EUR - 比特币
Nillion - 比特币
Zama - 比特币行情
Sei - 以太坊ETH价格
Katana - 币种排行
Avalanche - 数字货币市值
Avalanche - 加密货币行情
Sei - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 数字货币市值
Celo - 比特币行情
Gram - 比特币
Gram - 以太坊ETH价格
QQQB - 以太坊ETH价格
United Stables - BTC行情
First Digital - 数字货币市值
First Digital - 比特币
Sui - 比特币
First Digital - 数字货币市值
NFP - 币种排行
Midnight - 数字货币市值
狗币 - 比特币行情
以太坊 - BTC行情
Pump.fun - 加密货币行情