HOME

HOME · 美元计价

$0.00558

2.76% ≈ ￥0.036828 ($0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.00564

24H 最低$0.00533

今日开盘$0.00543

24H 成交量$76.08万

流通市值$2,435.61万

24H 涨跌额($0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	GASGas	$1.167	$1.22	$1.15	$15.87万	$7,798.80万	-2.18%
286	COMPCompound	$21.34	$21.87	$21.03	$64.12万	$2.17亿	-0.19%
584	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$15.77万	$191.32万	0.75%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.08	$203.43	$190.07	$1,275.86万	$29.20亿	-3.18%
144	SKYSky	$0.06482	$0.06698	$0.06359	$173.89万	$15.33亿	-1.79%
63	ASTERAster	$0.7015	$0.719	$0.6924	$732.14万	$17.71亿	-1.89%
186	BEAMXBEAMX	$0.003362	$0.003442	$0.003332	$116.68万	—	-1.41%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$1,071.48万	$1,971.97万	-2.98%
424	AUCTIONBounce	$3.334	$3.45	$3.28	$31.97万	$2,469.57万	-3.08%
113	HOODBRobinhood (bStocks Tokenized S	$89.99	$92.62	$86.60	$265.63万	$625.94万	3.53%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.984	$1.04	$0.963	$617.85万	$773.24万	-2.57%
142	币安人生币安人生 (BinanceLife)	$0.5407	$0.5454	$0.5182	$182.86万	$5.29亿	2.74%
281	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$67.71万	$193.64万	-1.94%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
548	SUSHISushi	$0.2012	$0.2126	$0.198	$18.42万	$5,957.62万	-2.99%
272	STRAXXertra	$0.0105	$0.0115	$0.0103	$70.16万	$2,349.27万	-0.85%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%