Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 06:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.21万 | $7,739.12万 | 1.44% |
| 283 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $61.43万 | $2.16亿 | 1.59% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.29万 | $187.62万 | -0.79% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.7 | $203.43 | $192.52 | $1,304.54万 | $28.21亿 | 0.39% |
| 125 |
SKYSky
|
$0.06565 | $0.06698 | $0.06427 | $210.99万 | $15.17亿 | 1.31% |
| 69 |
ASTERAster
|
$0.7087 | $0.719 | $0.702 | $575.34万 | $17.63亿 | 0.11% |
| 170 |
BEAMXBEAMX
|
$0.003422 | $0.00344 | $0.003309 | $138.27万 | — | 2.73% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.27 | $14.05 | $11.77 | $1,516.35万 | $1,956.56万 | 12.55% |
| 136 |
AUCTIONBounce
|
$3.374 | $3.78 | $3.32 | $179.36万 | $2,471.67万 | -2.12% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $92.62 | $86.28 | $348.98万 | $626.89万 | 3.24% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 65 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $612.55万 | $760.00万 | 2.00% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.51 | $140.14万 | $5.24亿 | 3.21% |
| 271 |
SMCIBSMCIB
|
$34.98 | $36.14 | $34.68 | $66.59万 | — | -0.26% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 545 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 1.06% |
| 561 |
STRAXXertra
|
$0.01054 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.57% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - BTC行情
Tokamak - 比特币
Celo - 数字货币市值
Pudgy Penguins - BTC行情
牛来 - 比特币
瑞波币 - 数字货币市值
Midnight - 比特币行情
狗币 - BTC行情
MyShell - 比特币
StraitsX XUSD - 币种排行
Avalanche - 比特币行情
Tokamak - BTC行情
波场 - 比特币
Injective - 币种排行
Lorenzo - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - 数字货币市值
Gram - 比特币行情
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
Blur - 加密货币行情
Injective - 币种排行
Ripple USD - BTC行情
Zama - 比特币
Renzo - BTC行情
Ethena - 数字货币市值
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
LayerZero - 币种排行
Celestia - 加密货币行情
Katana - 币种排行
莱特币 - 比特币行情
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
Aave - 数字货币市值
Aptos - 比特币