WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 06:25:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	GASGas	$1.166	$1.24	$1.14	$63.54万	$7,962.69万	-2.75%
190	COMPCompound	$21	$22.00	$20.63	$144.15万	$2.18亿	-3.00%
591	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.87万	$200.84万	1.20%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.32	$202.76	$180.60	$1,409.53万	$28.94亿	-8.39%
121	SKYSky	$0.06584	$0.068	$0.06273	$311.36万	$15.67亿	0.47%
54	ASTERAster	$0.6944	$0.7326	$0.6811	$1,226.70万	$18.09亿	-1.92%
134	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$273.38万	—	-2.03%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.58	$13.66	$11.46	$821.41万	$1,283.49万	-11.87%
465	AUCTIONBounce	$3.26	$3.47	$3.21	$37.30万	$2,555.73万	-3.18%
250	HOODBRobinhood (bStocks Tokenized S	$87.89	$92.49	$87.25	$94.89万	$610.71万	-2.29%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.932	$1.03	$0.89	$803.72万	$771.35万	-8.27%
139	币安人生币安人生 (BinanceLife)	$0.5194	$0.5465	$0.5069	$255.46万	$5.37亿	-1.57%
639	SMCIBSuper Micro Computer (bStocks	$33.38	$35.78	$33.21	$13.33万	$193.64万	-4.41%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
475	SUSHISushi	$0.1917	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.93%
216	STRAXXertra	$0.01033	$0.0115	$0.0103	$114.36万	$2,370.11万	-2.36%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%