AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41

-0.37% ≈ ￥270.6 (-$0.15)

更新于 2026-10-30 16:30:04

24H 最高$44.85

24H 最低$40.90

今日开盘$41.15

24H 成交量$17.78万

流通市值$200.84万

24H 涨跌额(-$0.15)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GASGas	$1.138	$1.24	$1.11	$84.97万	$7,962.69万	-1.81%
205	COMPCompound	$20.25	$22.00	$19.40	$180.47万	$2.18亿	-4.80%
624	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.78万	$200.84万	-0.37%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$197.28	$200.00	$175.15	$1,902.32万	$28.94亿	2.18%
96	SKYSky	$0.06593	$0.0686	$0.06168	$586.37万	$15.67亿	2.33%
52	ASTERAster	$0.6876	$0.7326	$0.6582	$1,544.88万	$18.09亿	-1.98%
77	BEAMXBEAMX	$0.004239	$0.004367	$0.003224	$940.27万	—	25.75%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$12.94	$10.62	$1,067.17万	$1,283.49万	-11.03%
498	AUCTIONBounce	$3.231	$3.47	$3.15	$39.19万	$2,555.73万	-3.09%
275	HOODBRobinhood (bStocks Tokenized S	$86.31	$92.49	$85.81	$102.34万	$610.71万	-3.61%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.943	$1.03	$0.869	$1,029.62万	$771.35万	-3.68%
110	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.4891	$469.39万	$5.37亿	-2.90%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.53万	$193.64万	-5.14%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
382	SUSHISushi	$0.1917	$0.2109	$0.1786	$66.11万	$6,007.86万	-3.91%
330	STRAXXertra	$0.01016	$0.01149	$0.00989	$78.84万	$2,370.11万	-3.33%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%