LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.70万 | $7,798.80万 | -2.93% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $61.10万 | $2.17亿 | -0.89% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.42万 | $191.32万 | -1.65% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$191.76 | $203.43 | $190.07 | $1,412.70万 | $29.20亿 | -3.17% |
| 129 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $203.97万 | $15.33亿 | -3.48% |
| 67 |
ASTERAster
|
$0.6962 | $0.719 | $0.6924 | $624.39万 | $17.71亿 | -2.30% |
| 185 |
BEAMXBEAMX
|
$0.003356 | $0.00344 | $0.00331 | $120.24万 | — | 0.06% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.08 | $1,220.31万 | $1,971.97万 | -5.46% |
| 393 |
AUCTIONBounce
|
$3.304 | $3.50 | $3.29 | $36.96万 | $2,469.57万 | -4.07% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$89.19 | $92.62 | $86.28 | $312.32万 | $625.94万 | 1.49% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $657.76万 | $773.24万 | -3.20% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5318 | $0.515 | $142.07万 | $5.29亿 | 1.18% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.47 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.17% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 555 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.199 | $17.56万 | $5,957.62万 | -3.79% |
| 519 |
STRAXXertra
|
$0.01049 | $0.01087 | $0.01044 | $20.59万 | $2,349.27万 | -0.57% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Bubblemaps - 币种排行
Pepe - 币种排行
比特币 - 比特币行情
PAX Gold - 比特币行情
比特现金 - 数字货币市值
Plasma - 币种排行
Pepe - 以太坊ETH价格
QQQB - 加密货币行情
Ripple USD - 比特币
Injective - BTC行情
Sui - 比特币行情
Solana - BTC行情
NFP - 比特币行情
Quant - 比特币行情
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
MarsCoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - 加密货币行情
LayerZero - BTC行情
Injective - 数字货币市值
Ethena - BTC行情
Plume - 以太坊ETH价格
Midnight - 以太坊ETH价格
United Stables - 比特币行情
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
Internet - 数字货币市值
Pepe - 数字货币市值
Starknet - 数字货币市值
Aster - 币种排行
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
大零币 - 比特币
USDC - 数字货币市值
Blur - 数字货币市值
Tokamak - 比特币行情
Artificial - 币种排行
Blur - 比特币行情