Notcoin

NOT · 美元计价

$0.000376

-2.59% ≈ ￥0.0024816 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000386

24H 成交量$19.63万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GASGas	$1.165	$1.22	$1.15	$15.82万	$7,798.80万	-2.43%
287	COMPCompound	$21.35	$21.87	$21.03	$63.93万	$2.17亿	-0.42%
580	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.89万	$191.32万	0.17%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.14	$203.43	$190.07	$1,270.02万	$29.20亿	-4.62%
145	SKYSky	$0.06488	$0.06698	$0.06359	$172.64万	$15.33亿	-2.22%
63	ASTERAster	$0.7019	$0.719	$0.6924	$726.15万	$17.71亿	-2.01%
187	BEAMXBEAMX	$0.003349	$0.003442	$0.003332	$115.14万	—	-1.79%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,073.38万	$1,971.97万	-3.67%
429	AUCTIONBounce	$3.337	$3.45	$3.28	$31.50万	$2,469.57万	-3.05%
112	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.60	$264.51万	$625.94万	3.19%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.985	$1.04	$0.963	$614.50万	$773.24万	-2.76%
142	币安人生币安人生 (BinanceLife)	$0.5398	$0.5454	$0.5182	$182.73万	$5.29亿	2.57%
280	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$67.77万	$193.64万	-1.97%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
548	SUSHISushi	$0.2011	$0.2126	$0.198	$18.46万	$5,957.62万	-2.99%
268	STRAXXertra	$0.01055	$0.0115	$0.0103	$70.64万	$2,349.27万	0.00%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%