Manchester City Fan Token
CITY · 美元计价
$0.279
-2.79%
≈ ￥1.8414
(-$0.01)
更新于 2026-10-29 13:05:02
24H 最高$0.292
24H 最低$0.278
今日开盘$0.287
24H 成交量$21.09万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 284 |
COMPCompound
|
$21.45 | $21.87 | $21.03 | $64.05万 | $2.17亿 | 0.56% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.46% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 71 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $625.32万 | $17.71亿 | -2.16% |
| 184 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003326 | $119.39万 | — | 1.37% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,097.89万 | $1,971.97万 | -1.46% |
| 415 |
AUCTIONBounce
|
$3.3 | $3.48 | $3.28 | $33.89万 | $2,469.57万 | -5.06% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.9 | $92.62 | $86.28 | $302.58万 | $625.94万 | 2.94% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $653.77万 | $773.24万 | -2.19% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5324 | $0.5153 | $149.21万 | $5.29亿 | 2.88% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $67.82万 | $193.64万 | -2.31% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 547 |
SUSHISushi
|
$0.2014 | $0.2126 | $0.1987 | $18.18万 | $5,957.62万 | -2.85% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | 0.00% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
币安币 - 币种排行
Blur - 币种排行
Blur - 比特币
Chainlink - 币种排行
Sei - 币种排行
艾达币 - BTC行情
莱特币 - 加密货币行情
QQQB - 数字货币市值
Starknet - 比特币
Shiba Inu - 以太坊ETH价格
Quant - 比特币行情
Hedera - 数字货币市值
狗币 - 数字货币市值
Quant - 以太坊ETH价格
Quant - 比特币
Tokamak - 以太坊ETH价格
Gram - 币种排行
Raydium - 以太坊ETH价格
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
MarsCoin - 以太坊ETH价格
以太坊 - 比特币
波场 - 币种排行
Hyperliquid - 加密货币行情
LITEB - BTC行情
NFP - 加密货币行情
Bubblemaps - 比特币行情
Quant - BTC行情
Aptos - 比特币行情
Haedal - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial - 币种排行
Filecoin - BTC行情
恒星币 - 比特币行情
Pump.fun - 比特币行情
艾达币 - 数字货币市值
狗币 - 数字货币市值