MultiversX

EGLD · 美元计价

$3.15

-5.94% ≈ ￥20.79 (-$0.20)

更新于 2026-10-30 11:10:03

24H 最高$3.58

24H 最低$3.04

今日开盘$3.349

24H 成交量$71.53万

流通市值$1.11亿

24H 涨跌额(-$0.20)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-26

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	GASGas	$1.116	$1.24	$1.11	$80.93万	$7,962.69万	-3.88%
190	COMPCompound	$20	$22.00	$19.40	$181.02万	$2.18亿	-5.44%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$181.48	$200.00	$175.15	$1,554.35万	$28.94亿	-5.72%
102	SKYSky	$0.06334	$0.0686	$0.06168	$530.46万	$15.67亿	-0.86%
50	ASTERAster	$0.6858	$0.7326	$0.6582	$1,557.86万	$18.09亿	-1.55%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$300.05万	—	-1.94%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.79	$13.08	$10.62	$1,070.42万	$1,283.49万	-12.98%
480	AUCTIONBounce	$3.176	$3.47	$3.15	$39.72万	$2,555.73万	-4.02%
271	HOODBRobinhood (bStocks Tokenized S	$86.85	$92.49	$85.81	$102.66万	$610.71万	-2.67%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$960.85万	$771.35万	-4.94%
101	币安人生币安人生 (BinanceLife)	$0.5239	$0.5465	$0.4891	$533.70万	$5.37亿	0.36%
640	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.41万	$193.64万	-4.41%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
400	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.72万	$6,007.86万	-6.13%
252	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.78万	$2,370.11万	-1.53%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%