Ontology Gas

ONG · 美元计价

$0.07389

-0.05% ≈ ￥0.487674 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07393

24H 成交量$31.83万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GASGas	$1.206	$1.24	$1.15	$53.11万	$7,962.69万	0.50%
194	COMPCompound	$21.82	$22.00	$21.03	$104.11万	$2.18亿	1.30%
577	ASTSBAST SpaceMobile (bStocks Token	$43.36	$44.85	$40.87	$16.87万	$200.84万	3.53%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.42	$202.92	$189.05	$1,203.53万	$28.94亿	-4.63%
149	SKYSky	$0.06663	$0.06732	$0.06359	$175.85万	$15.67亿	0.54%
55	ASTERAster	$0.7115	$0.7326	$0.6924	$897.98万	$18.09亿	0.78%
190	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$110.22万	—	0.35%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.34	$14.05	$12.08	$740.60万	$1,283.49万	-10.64%
465	AUCTIONBounce	$3.38	$3.47	$3.28	$29.18万	$2,555.73万	0.87%
236	HOODBRobinhood (bStocks Tokenized S	$90.41	$92.49	$88.96	$80.78万	$610.71万	-0.69%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.983	$1.04	$0.963	$470.08万	$771.35万	-3.53%
137	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$206.23万	$5.37亿	2.32%
639	SMCIBSuper Micro Computer (bStocks	$34.4	$36.14	$34.36	$10.76万	$193.64万	-2.36%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
573	SUSHISushi	$0.2042	$0.2126	$0.198	$17.57万	$6,007.86万	-1.54%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.43万	$2,370.11万	-0.38%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%