ASMLB

ASMLB · 美元计价

$1674.36

0.78% ≈ ￥11050.78 ($12.88)

更新于 2026-10-29 22:30:02

24H 最高$1,674.36

24H 最低$1,615.55

今日开盘$1661.48

24H 成交量$17.01万

流通市值—

24H 涨跌额($12.88)

历史最高$1895.7

最高日期2026-08-01

历史最低$1544.27

最低日期2026-10-01

ASMLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	GASGas	$1.194	$1.22	$1.15	$47.80万	$7,798.80万	1.10%
241	COMPCompound	$21.63	$21.87	$21.03	$75.06万	$2.17亿	1.08%
548	ASTSBAST SpaceMobile (bStocks Token	$44.2	$44.67	$40.87	$18.28万	$191.32万	7.73%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$196.13	$202.92	$190.07	$1,091.20万	$29.20亿	1.62%
151	SKYSky	$0.06563	$0.06698	$0.06359	$165.86万	$15.33亿	1.67%
67	ASTERAster	$0.7086	$0.7119	$0.6924	$600.81万	$17.71亿	0.85%
188	BEAMXBEAMX	$0.003407	$0.003442	$0.003334	$108.57万	—	1.88%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.73	$14.05	$12.08	$967.89万	$1,971.97万	-4.21%
467	AUCTIONBounce	$3.43	$3.43	$3.28	$27.30万	$2,469.57万	2.54%
191	HOODBRobinhood (bStocks Tokenized S	$91.25	$92.62	$88.96	$106.31万	$625.94万	-0.03%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$0.995	$1.04	$0.963	$518.63万	$773.24万	-0.50%
146	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$173.49万	$5.29亿	3.05%
620	SMCIBSuper Micro Computer (bStocks	$35.63	$36.14	$34.36	$12.30万	$193.64万	1.42%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
551	SUSHISushi	$0.2037	$0.2126	$0.198	$18.16万	$5,957.62万	0.05%
243	STRAXXertra	$0.01061	$0.0115	$0.0103	$74.70万	$2,349.27万	1.34%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%