PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.49

3.09% ≈ ￥524.634 ($2.38)

更新于 2026-10-29 23:50:02

24H 最高$79.86

24H 最低$76.56

今日开盘$77.11

24H 成交量$14.78万

流通市值$207.68万

24H 涨跌额($2.38)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	GASGas	$1.224	$1.23	$1.15	$50.23万	$7,798.80万	2.94%
239	COMPCompound	$21.84	$21.87	$21.03	$79.95万	$2.17亿	1.06%
545	ASTSBAST SpaceMobile (bStocks Token	$44.53	$44.67	$40.87	$19.41万	$191.32万	7.87%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$197.9	$202.92	$190.07	$1,168.76万	$29.20亿	1.77%
156	SKYSky	$0.06702	$0.06724	$0.06359	$168.52万	$15.33亿	3.47%
58	ASTERAster	$0.7273	$0.7326	$0.6924	$763.46万	$17.71亿	3.47%
184	BEAMXBEAMX	$0.003441	$0.003469	$0.003334	$116.54万	—	2.50%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.78	$14.05	$12.08	$948.11万	$1,971.97万	-4.84%
474	AUCTIONBounce	$3.449	$3.47	$3.28	$27.86万	$2,469.57万	3.39%
214	HOODBRobinhood (bStocks Tokenized S	$91.83	$92.49	$88.96	$89.20万	$625.94万	0.69%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.013	$1.04	$0.963	$520.79万	$773.24万	1.00%
147	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5183	$178.78万	$5.29亿	2.49%
631	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$11.02万	$193.64万	1.72%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
554	SUSHISushi	$0.2091	$0.2126	$0.198	$18.66万	$5,957.62万	2.00%
250	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.84万	$2,349.27万	1.72%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%