Bonfida

FIDA · 美元计价

$0.01758

-1.57% ≈ ￥0.116028 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01786

24H 成交量$17.13万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GASGas	$1.172	$1.22	$1.15	$14.71万	$7,798.80万	-1.35%
272	COMPCompound	$21.52	$21.87	$21.03	$67.95万	$2.17亿	0.23%
578	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.81万	$191.32万	-0.89%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.04	$202.92	$190.07	$1,137.80万	$29.20亿	-2.16%
144	SKYSky	$0.06525	$0.06698	$0.06359	$171.98万	$15.33亿	0.11%
69	ASTERAster	$0.7036	$0.71	$0.6924	$587.35万	$17.71亿	-0.57%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$117.23万	—	-0.62%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,021.67万	$1,971.97万	-4.05%
450	AUCTIONBounce	$3.396	$3.41	$3.28	$29.06万	$2,469.57万	0.15%
138	HOODBRobinhood (bStocks Tokenized S	$89.54	$92.62	$87.87	$192.79万	$625.94万	0.68%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.983	$1.04	$0.963	$574.62万	$773.24万	-2.58%
140	币安人生币安人生 (BinanceLife)	$0.5373	$0.5454	$0.5182	$185.76万	$5.29亿	2.23%
270	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.42万	$193.64万	-1.27%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
554	SUSHISushi	$0.2029	$0.2126	$0.198	$17.94万	$5,957.62万	-1.36%
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.86万	$2,349.27万	0.10%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%