Astar
ASTR · 美元计价
$0.006088
-3.43%
≈ ￥0.040181
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.00654
24H 最低$0.006088
今日开盘$0.006304
24H 成交量$21.23万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
GASGas
|
$1.16 | $1.22 | $1.16 | $22.13万 | $7,798.80万 | -2.52% |
| 293 |
COMPCompound
|
$21.1 | $21.87 | $21.08 | $60.22万 | $2.17亿 | -1.31% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.94 | $42.62 | $40.01 | $14.43万 | $191.32万 | -1.54% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$190.85 | $203.43 | $190.07 | $1,402.94万 | $29.20亿 | -4.12% |
| 128 |
SKYSky
|
$0.06386 | $0.06698 | $0.06367 | $211.20万 | $15.33亿 | -3.64% |
| 71 |
ASTERAster
|
$0.6929 | $0.719 | $0.6924 | $612.46万 | $17.71亿 | -2.48% |
| 186 |
BEAMXBEAMX
|
$0.003367 | $0.00344 | $0.00331 | $118.84万 | — | 0.60% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.21 | $14.05 | $12.08 | $1,239.15万 | $1,971.97万 | -5.42% |
| 367 |
AUCTIONBounce
|
$3.291 | $3.50 | $3.29 | $40.49万 | $2,469.57万 | -4.61% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.01 | $92.62 | $86.28 | $328.43万 | $625.94万 | 1.71% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $665.61万 | $773.24万 | -3.69% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5318 | $0.5135 | $136.00万 | $5.29亿 | 1.83% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $67.60万 | $193.64万 | -2.91% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 548 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.1993 | $17.75万 | $5,957.62万 | -4.36% |
| 520 |
STRAXXertra
|
$0.01049 | $0.01087 | $0.01045 | $20.43万 | $2,349.27万 | -0.57% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Polkadot - 数字货币市值
RWUSD - BTC行情
RWUSD - BTC行情
NFP - BTC行情
USDC - 加密货币行情
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
Ripple USD - BTC行情
Avalanche - 加密货币行情
Ondo - BTC行情
Chainlink - 比特币
Avalanche - 加密货币行情
Gitcoin - 比特币行情
牛来 - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - 加密货币行情
Internet - 数字货币市值
Polkadot - BTC行情
PAX Gold - BTC行情
Raydium - 比特币
Pepe - BTC行情
NFP - BTC行情
RWUSD - 以太坊ETH价格
Midnight - 比特币
Tokamak - 比特币
Gram - 加密货币行情
USDC - 比特币行情
USD1 - BTC行情
USD1 - 币种排行
Polkadot - 比特币
Midnight - BTC行情
Artificial Inu - BTC行情
大零币 - BTC行情
Internet - 比特币行情
BFUSD - 比特币
Raydium - 币种排行
Filecoin - 加密货币行情
MegaETH - 数字货币市值
Starknet - 加密货币行情