Mask Network
MASK · 美元计价
$0.392
-3.45%
≈ ￥2.5872
(-$0.01)
更新于 2026-10-29 11:50:02
24H 最高$0.407
24H 最低$0.387
今日开盘$0.406
24H 成交量$19.10万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 291 |
COMPCompound
|
$21.14 | $21.87 | $21.03 | $62.14万 | $2.17亿 | -1.17% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $42.62 | $40.01 | $15.41万 | $191.32万 | -1.76% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.58 | $203.43 | $190.07 | $1,399.98万 | $29.20亿 | -4.39% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06359 | $204.49万 | $15.33亿 | -3.77% |
| 69 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $629.40万 | $17.71亿 | -2.45% |
| 184 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $120.52万 | — | 0.90% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.08 | $1,153.03万 | $1,971.97万 | -6.32% |
| 397 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.29 | $36.46万 | $2,469.57万 | -4.49% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.16 | $92.62 | $86.28 | $305.05万 | $625.94万 | 1.70% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.57万 | $773.24万 | -4.16% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5153 | $145.23万 | $5.29亿 | 1.46% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.59万 | $193.64万 | -3.72% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 557 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.17% |
| 524 |
STRAXXertra
|
$0.01049 | $0.01087 | $0.01044 | $20.34万 | $2,349.27万 | -0.38% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
MarsCoin - 币种排行
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
Ondo - 币种排行
USDC - 数字货币市值
Arbitrum - 数字货币市值
Lorenzo - 比特币行情
Avalanche - BTC行情
波场 - 数字货币市值
Injective - 比特币行情
Initia - 以太坊ETH价格
LayerZero - BTC行情
Starknet - BTC行情
PAX Gold - 加密货币行情
USD.AI - BTC行情
Caldera - 以太坊ETH价格
USDC - 币种排行
Artificial Inu - 比特币
Gitcoin - 加密货币行情
Uniswap - 币种排行
Midnight - 数字货币市值
Sei - 以太坊ETH价格
Ripple USD - 比特币行情
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 币种排行
Ondo - BTC行情
RWUSD - BTC行情
Tokamak - 数字货币市值
币安币 - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
大零币 - 比特币行情
Hedera - 币种排行
Gram - 比特币行情
EUR - 比特币行情