FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GASGas
|
$1.168 | $1.22 | $1.16 | $20.85万 | $7,798.80万 | -2.50% |
| 286 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.02万 | $2.17亿 | 0.80% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.72% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.27 | $203.43 | $190.07 | $1,341.47万 | $29.20亿 | -2.25% |
| 133 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $199.23万 | $15.33亿 | -1.78% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $628.19万 | $17.71亿 | -1.94% |
| 182 |
BEAMXBEAMX
|
$0.003408 | $0.003442 | $0.003332 | $122.90万 | — | 1.82% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.84 | $14.05 | $12.08 | $1,093.37万 | $1,971.97万 | -1.91% |
| 418 |
AUCTIONBounce
|
$3.316 | $3.47 | $3.28 | $32.41万 | $2,469.57万 | -4.27% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.81 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.82% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $653.48万 | $773.24万 | -1.50% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5361 | $0.5153 | $156.40万 | $5.29亿 | 2.44% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.08% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 546 |
SUSHISushi
|
$0.2015 | $0.2126 | $0.1987 | $18.28万 | $5,957.62万 | -2.70% |
| 516 |
STRAXXertra
|
$0.01051 | $0.01087 | $0.01044 | $21.32万 | $2,349.27万 | 0.38% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Gram - 币种排行
Quant - 以太坊ETH价格
USD1 - 币种排行
比特现金 - 数字货币市值
Artificial - 币种排行
Ethena - 以太坊ETH价格
Plume - 数字货币市值
USD1 - 比特币行情
Tutorial - 比特币行情
NEAR Protocol - 比特币
USDC - 比特币行情
Bubblemaps - BTC行情
Bittensor - 币种排行
Optimism - 币种排行
Aave - 币种排行
Ether.fi - 加密货币行情
狗币 - 比特币
First Digital - 数字货币市值
Worldcoin - BTC行情
Filecoin - 比特币
Filecoin - 比特币行情
Sei - 以太坊ETH价格
Shiba Inu - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Avalanche - 比特币
Ondo - 以太坊ETH价格
Aave - 数字货币市值
Raydium - 币种排行
MegaETH - BTC行情
USD.AI - 以太坊ETH价格
Filecoin - 加密货币行情
LayerZero - 币种排行
United Stables - BTC行情
达世币 - 比特币
EUR - 加密货币行情
比特币 - 数字货币市值
波场 - 加密货币行情
Artificial - 以太坊ETH价格
USDC - 以太坊ETH价格