Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 22:20:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	GASGas	$1.201	$1.22	$1.15	$47.89万	$7,798.80万	1.69%
235	COMPCompound	$21.64	$21.87	$21.03	$76.96万	$2.17亿	1.36%
544	ASTSBAST SpaceMobile (bStocks Token	$44.33	$44.51	$40.65	$18.79万	$191.32万	8.28%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$195.09	$202.92	$190.07	$1,101.60万	$29.20亿	0.39%
153	SKYSky	$0.0656	$0.06698	$0.06359	$165.90万	$15.33亿	1.64%
67	ASTERAster	$0.7084	$0.7119	$0.6924	$598.98万	$17.71亿	0.68%
188	BEAMXBEAMX	$0.003416	$0.003442	$0.003334	$108.68万	—	1.79%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.86	$14.05	$12.08	$982.82万	$1,971.97万	-4.10%
470	AUCTIONBounce	$3.427	$3.43	$3.28	$27.16万	$2,469.57万	2.39%
191	HOODBRobinhood (bStocks Tokenized S	$91.28	$92.62	$88.96	$106.99万	$625.94万	-0.27%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$0.996	$1.04	$0.963	$525.27万	$773.24万	-0.50%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.40万	$5.29亿	2.45%
607	SMCIBSuper Micro Computer (bStocks	$35.78	$36.14	$34.36	$13.51万	$193.64万	2.29%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.17万	$5,957.62万	0.54%
245	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.65万	$2,349.27万	0.10%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%