Chainbase
C · 美元计价
$0.0781
-3.34%
≈ ￥0.51546
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.0836
24H 最低$0.0779
今日开盘$0.0808
24H 成交量$20.95万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
GASGas
|
$1.167 | $1.22 | $1.17 | $21.84万 | $7,798.80万 | -2.34% |
| 290 |
COMPCompound
|
$21.21 | $21.87 | $21.13 | $59.01万 | $2.17亿 | -1.03% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.09 | $42.62 | $40.01 | $13.37万 | $191.32万 | -1.32% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.83 | $203.43 | $192.52 | $1,346.86万 | $29.20亿 | -3.24% |
| 129 |
SKYSky
|
$0.06443 | $0.06698 | $0.06427 | $194.85万 | $15.33亿 | -2.79% |
| 72 |
ASTERAster
|
$0.6981 | $0.719 | $0.6964 | $597.59万 | $17.71亿 | -1.77% |
| 186 |
BEAMXBEAMX
|
$0.003353 | $0.00344 | $0.00331 | $115.89万 | — | 0.33% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.43 | $14.05 | $12.11 | $1,272.01万 | $1,971.97万 | -4.61% |
| 358 |
AUCTIONBounce
|
$3.303 | $3.50 | $3.29 | $43.00万 | $2,469.57万 | -5.03% |
| 99 |
HOODBRobinhood (bStocks Tokenized S
|
$89.35 | $92.62 | $86.28 | $324.94万 | $625.94万 | 1.87% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.978 | $1.04 | $0.973 | $649.66万 | $773.24万 | -2.88% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5127 | $134.70万 | $5.29亿 | 2.28% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.65 | $36.14 | $34.56 | $67.60万 | $193.64万 | -2.31% |
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 546 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.2006 | $17.63万 | $5,957.62万 | -3.63% |
| 519 |
STRAXXertra
|
$0.01062 | $0.01087 | $0.01047 | $20.20万 | $2,349.27万 | 0.57% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
以太坊 - 币种排行
Haedal - BTC行情
恒星币 - 数字货币市值
达世币 - 比特币行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
PAX Gold - 币种排行
Midnight - 比特币行情
Gitcoin - 币种排行
Zama - 加密货币行情
比特币 - 币种排行
RWUSD - 比特币
Plume - 以太坊ETH价格
Aptos - 比特币
Renzo - BTC行情
Ripple USD - 加密货币行情
Bittensor - BTC行情
币安币 - 比特币行情
币安币 - 加密货币行情
Pump.fun - 比特币行情
Artificial - 加密货币行情
Ethena - 币种排行
Haedal - BTC行情
牛来 - 以太坊ETH价格
QQQB - 币种排行
BFUSD - 比特币
Celestia - 数字货币市值
Pudgy Penguins - 数字货币市值
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
LITEB - BTC行情
USDC - 币种排行
USD.AI - 比特币
BFUSD - 数字货币市值
EUR - 数字货币市值
Polkadot - 加密货币行情
Tutorial - 以太坊ETH价格
达世币 - 币种排行