Four

FORM · 美元计价

$0.2254

0.81% ≈ ￥1.4876 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2236

24H 成交量$38.21万

流通市值$8,628.28万

24H 涨跌额($0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	GASGas	$1.226	$1.23	$1.15	$50.02万	$7,798.80万	3.11%
236	COMPCompound	$21.84	$21.87	$21.03	$80.12万	$2.17亿	1.30%
544	ASTSBAST SpaceMobile (bStocks Token	$44.44	$44.67	$40.87	$19.31万	$191.32万	7.71%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$197.77	$202.92	$190.07	$1,167.62万	$29.20亿	1.42%
155	SKYSky	$0.06674	$0.06698	$0.06359	$166.60万	$15.33亿	2.93%
61	ASTERAster	$0.7238	$0.7244	$0.6924	$721.27万	$17.71亿	2.93%
184	BEAMXBEAMX	$0.003459	$0.003465	$0.003334	$115.26万	—	3.19%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.85	$14.05	$12.08	$954.73万	$1,971.97万	-4.96%
476	AUCTIONBounce	$3.459	$3.47	$3.28	$27.80万	$2,469.57万	3.87%
214	HOODBRobinhood (bStocks Tokenized S	$92.3	$92.49	$88.96	$88.97万	$625.94万	0.91%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.011	$1.04	$0.963	$524.30万	$773.24万	0.60%
147	币安人生币安人生 (BinanceLife)	$0.5388	$0.5454	$0.5183	$178.24万	$5.29亿	2.63%
631	SMCIBSuper Micro Computer (bStocks	$35.51	$36.14	$34.36	$11.01万	$193.64万	1.95%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
554	SUSHISushi	$0.2096	$0.2126	$0.198	$18.63万	$5,957.62万	2.14%
251	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.78万	$2,349.27万	1.04%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%