VIB

VIB · 美元计价

$0.00223

-63.26% ≈ ￥0.014718 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.007

24H 最低$0.0018

今日开盘$0.00607

24H 成交量$38.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.176

最高日期2024-12-01

历史最低$0.0018

最低日期2025-05-01

VIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	GASGas	$1.211	$1.21	$1.15	$19.36万	$7,587.94万	3.06%
416	COMPCompound	$20.69	$20.72	$20.11	$31.60万	$2.03亿	1.67%
617	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.89	$39.31	$9.45万	$185.42万	-2.11%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
253	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
48	QNTQuant	$200.01	$204.10	$186.66	$825.55万	$28.25亿	3.15%
117	SKYSky	$0.06841	$0.07	$0.06638	$191.83万	$15.81亿	-0.51%
58	ASTERAster	$0.6985	$0.6992	$0.6716	$643.64万	$16.97亿	2.37%
23	BEAMXBEAMX	$0.004959	$0.0053	$0.004431	$1,765.32万	—	1.35%
131	KORUBSouth Korea Bull 3X ETF (bStoc	$10.59	$10.92	$10.11	$155.61万	$1,077.84万	-2.49%
307	AUCTIONBounce	$3.263	$3.42	$3.20	$48.47万	$2,436.61万	-1.45%
526	HOODBRobinhood (bStocks Tokenized S	$85.26	$85.59	$82.14	$18.03万	$558.60万	1.10%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
109	DOTPolkadot	$0.957	$0.983	$0.95	$208.65万	$732.36万	0.53%
132	币安人生币安人生 (BinanceLife)	$0.525	$0.536	$0.5108	$154.64万	$5.25亿	0.38%
619	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$9.05万	$193.64万	1.26%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
299	SUSHISushi	$0.1937	$0.1986	$0.189	$50.09万	$5,593.38万	0.42%
336	STRAXXertra	$0.01033	$0.01074	$0.01007	$42.42万	$2,246.48万	1.57%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%