LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GASGas	$1.2	$1.24	$1.15	$53.56万	$7,962.69万	-0.08%
186	COMPCompound	$21.5	$22.00	$21.03	$120.94万	$2.18亿	-0.23%
568	ASTSBAST SpaceMobile (bStocks Token	$42.46	$44.85	$40.87	$18.33万	$200.84万	1.07%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$189.13	$202.76	$187.11	$1,201.84万	$28.94亿	-5.63%
151	SKYSky	$0.06617	$0.06732	$0.06359	$174.78万	$15.67亿	0.09%
54	ASTERAster	$0.7123	$0.7326	$0.6924	$915.83万	$18.09亿	1.01%
190	BEAMXBEAMX	$0.003387	$0.003469	$0.003334	$113.34万	—	-0.76%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$11.85	$13.75	$11.85	$758.20万	$1,283.49万	-13.76%
460	AUCTIONBounce	$3.355	$3.47	$3.28	$30.75万	$2,555.73万	-0.80%
246	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.49	$88.96	$78.10万	$610.71万	-0.39%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.969	$1.03	$0.954	$481.75万	$771.35万	-5.65%
135	币安人生币安人生 (BinanceLife)	$0.5359	$0.5465	$0.5183	$212.07万	$5.37亿	2.10%
618	SMCIBSuper Micro Computer (bStocks	$33.7	$35.78	$33.55	$13.25万	$193.64万	-5.15%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	SUSHISushi	$0.2025	$0.2113	$0.198	$17.13万	$6,007.86万	-3.43%
249	STRAXXertra	$0.0105	$0.0115	$0.0103	$77.28万	$2,370.11万	-1.32%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%