Eurite

EURI · 美元计价

$1.1155

0.15% ≈ ￥7.3623 ($0.00)

更新于 2026-10-29 18:55:02

24H 最高$1.12

24H 最低$1.11

今日开盘$1.1138

24H 成交量$68.51万

流通市值$3,632.91万

24H 涨跌额($0.00)

历史最高$1.22

最高日期2026-08-23

历史最低$1.008

最低日期2025-01-13

EURI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	GASGas	$1.166	$1.22	$1.15	$15.26万	$7,798.80万	-2.18%
283	COMPCompound	$21.59	$21.87	$21.03	$64.44万	$2.17亿	0.00%
581	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.84万	$191.32万	-0.82%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.66	$202.92	$190.07	$1,202.19万	$29.20亿	-3.18%
145	SKYSky	$0.06522	$0.06698	$0.06359	$173.88万	$15.33亿	-0.85%
69	ASTERAster	$0.7028	$0.7128	$0.6924	$626.16万	$17.71亿	-1.38%
185	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$112.94万	—	-0.77%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,060.70万	$1,971.97万	-4.44%
441	AUCTIONBounce	$3.388	$3.44	$3.28	$30.50万	$2,469.57万	-1.37%
118	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$239.19万	$625.94万	2.55%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.996	$1.04	$0.963	$598.72万	$773.24万	-2.26%
141	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5182	$182.28万	$5.29亿	2.14%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.76万	$193.64万	-2.70%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
546	SUSHISushi	$0.2037	$0.2126	$0.198	$19.21万	$5,957.62万	-1.69%
262	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.76万	$2,349.27万	-0.09%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%