BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 17:35:04

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GASGas	$1.136	$1.24	$1.11	$85.14万	$7,962.69万	-2.15%
203	COMPCompound	$20.15	$22.00	$19.40	$180.64万	$2.18亿	-5.49%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.2	$200.00	$175.15	$2,031.67万	$28.94亿	2.37%
95	SKYSky	$0.06663	$0.0686	$0.06168	$599.33万	$15.67亿	3.14%
54	ASTERAster	$0.6809	$0.7326	$0.6582	$1,534.83万	$18.09亿	-2.77%
66	BEAMXBEAMX	$0.004523	$0.004751	$0.003224	$1,205.37万	—	35.54%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.23	$12.94	$10.62	$1,064.51万	$1,283.49万	-10.16%
494	AUCTIONBounce	$3.254	$3.47	$3.15	$40.19万	$2,555.73万	-2.46%
277	HOODBRobinhood (bStocks Tokenized S	$86.11	$92.49	$85.81	$102.37万	$610.71万	-4.14%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.28万	$771.35万	-4.89%
111	币安人生币安人生 (BinanceLife)	$0.5321	$0.5465	$0.4891	$473.48万	$5.37亿	-1.21%
632	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.90万	$193.64万	-5.79%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
369	SUSHISushi	$0.1897	$0.2109	$0.1786	$68.80万	$6,007.86万	-5.48%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$78.26万	$2,370.11万	-3.89%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%