Conflux

CFX · 美元计价

$0.04603

-1.37% ≈ ￥0.303798 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04667

24H 成交量$157.58万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GASGas	$1.139	$1.24	$1.11	$84.92万	$7,962.69万	-1.81%
204	COMPCompound	$20.22	$22.00	$19.40	$180.04万	$2.18亿	-4.94%
627	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.02万	$200.84万	-0.46%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.41	$200.00	$175.15	$1,886.93万	$28.94亿	1.76%
96	SKYSky	$0.06573	$0.0686	$0.06168	$583.74万	$15.67亿	1.73%
53	ASTERAster	$0.6883	$0.7326	$0.6582	$1,543.35万	$18.09亿	-1.88%
78	BEAMXBEAMX	$0.00424	$0.004367	$0.003224	$930.35万	—	25.70%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.22	$12.94	$10.62	$1,066.96万	$1,283.49万	-10.53%
499	AUCTIONBounce	$3.225	$3.47	$3.15	$38.92万	$2,555.73万	-3.56%
275	HOODBRobinhood (bStocks Tokenized S	$86.26	$92.49	$85.81	$102.40万	$610.71万	-3.78%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.945	$1.03	$0.869	$1,027.35万	$771.35万	-3.57%
110	币安人生币安人生 (BinanceLife)	$0.524	$0.5465	$0.4891	$470.08万	$5.37亿	-2.69%
636	SMCIBSuper Micro Computer (bStocks	$32.68	$35.78	$32.59	$15.50万	$193.64万	-5.60%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
382	SUSHISushi	$0.1905	$0.2109	$0.1786	$65.83万	$6,007.86万	-4.61%
329	STRAXXertra	$0.0102	$0.01149	$0.00989	$79.35万	$2,370.11万	-3.77%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%