Fusionist
ACE · 美元计价
$0.1448
2.12%
≈ ￥0.95568
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.1474
24H 最低$0.1415
今日开盘$0.1418
24H 成交量$64.32万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GASGas
|
$1.188 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.37% |
| 253 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $69.10万 | $2.14亿 | 0.33% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $14.13万 | $189.54万 | -2.23% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.39 | $203.43 | $192.52 | $1,294.85万 | $28.78亿 | -1.87% |
| 104 |
SKYSky
|
$0.06469 | $0.06688 | $0.06403 | $268.75万 | $15.39亿 | -0.28% |
| 69 |
ASTERAster
|
$0.7025 | $0.719 | $0.702 | $558.93万 | $17.86亿 | -1.15% |
| 147 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $151.82万 | — | -0.94% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.67 | $1,246.94万 | $1,898.63万 | 15.14% |
| 128 |
AUCTIONBounce
|
$3.351 | $3.78 | $3.31 | $183.86万 | $2,483.83万 | 1.18% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.96 | $96.76 | $86.28 | $372.07万 | $547.09万 | -4.01% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 71 |
DOTPolkadot
|
$1.007 | $1.02 | $0.984 | $553.82万 | $16.92亿 | 2.13% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5071 | $138.72万 | $5.10亿 | 3.43% |
| 272 |
SMCIBSMCIB
|
$34.87 | $36.07 | $34.73 | $61.71万 | — | 0.14% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 559 |
SUSHISushi
|
$0.2043 | $0.2099 | $0.2028 | $14.67万 | $5,860.87万 | 0.64% |
| 528 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $17.41万 | $2,334.27万 | -0.19% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Zama - BTC行情
Pepe - BTC行情
Filecoin - 币种排行
Filecoin - 比特币
Polkadot - 数字货币市值
Gram - 比特币
Aptos - 数字货币市值
Huma Finance - 比特币
比特币 - BTC行情
Vana - 加密货币行情
Pump.fun - 比特币
MyShell - 币种排行
USD1 - BTC行情
Aster - 比特币行情
比特现金 - 数字货币市值
Tether Gold - BTC行情
Solana - BTC行情
Worldcoin - 比特币行情
Internet - 币种排行
Tether Gold - 数字货币市值
Raydium - 以太坊ETH价格
MyShell - 币种排行
Artificial Inu - 数字货币市值
Aave - 数字货币市值
比特现金 - BTC行情
Chainlink - 比特币
莱特币 - 加密货币行情
Pepe - 以太坊ETH价格
RWUSD - 数字货币市值
RWUSD - 以太坊ETH价格
狗币 - 数字货币市值
Solana - 以太坊ETH价格
大零币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Internet - BTC行情
Solana - 数字货币市值
Celo - 币种排行
Chainlink - 以太坊ETH价格
币安币 - BTC行情
Quant - 比特币行情