RE

RE · 美元计价

$0.3668

-3.52% ≈ ￥2.4209 (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高$0.3811

24H 最低$0.3613

今日开盘$0.3802

24H 成交量$51.42万

流通市值$5,967.41万

24H 涨跌额(-$0.01)

历史最高$1.079

最高日期2026-06-20

历史最低$0.34957

最低日期2026-10-26

RE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	GASGas	$1.171	$1.22	$1.15	$15.40万	$7,798.80万	-1.84%
278	COMPCompound	$21.51	$21.87	$21.03	$65.92万	$2.17亿	-0.09%
581	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.79万	$191.32万	-0.63%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.77	$202.92	$190.07	$1,191.64万	$29.20亿	-3.37%
146	SKYSky	$0.06536	$0.06698	$0.06359	$172.67万	$15.33亿	0.03%
67	ASTERAster	$0.7028	$0.7125	$0.6924	$620.85万	$17.71亿	-1.10%
184	BEAMXBEAMX	$0.00343	$0.003442	$0.003332	$118.01万	—	1.48%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,056.82万	$1,971.97万	-3.94%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.47万	$2,469.57万	-1.23%
128	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$227.87万	$625.94万	2.98%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.99	$1.04	$0.963	$593.47万	$773.24万	-2.37%
140	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$186.54万	$5.29亿	2.13%
272	SMCIBSuper Micro Computer (bStocks	$35.08	$36.14	$34.36	$67.81万	$193.64万	-2.07%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.08万	$5,957.62万	-2.08%
261	STRAXXertra	$0.01059	$0.0115	$0.0103	$72.06万	$2,349.27万	0.19%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%