Polymesh

POLYX · 美元计价

$0.0335

2.45% ≈ ￥0.2211 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.03385

24H 最低$0.03196

今日开盘$0.0327

24H 成交量$54.75万

流通市值$4,475.32万

24H 涨跌额($0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GASGas	$1.218	$1.24	$1.15	$53.40万	$7,962.69万	3.05%
206	COMPCompound	$21.68	$21.98	$21.03	$93.10万	$2.18亿	1.55%
569	ASTSBAST SpaceMobile (bStocks Token	$43.76	$44.85	$40.87	$17.96万	$200.84万	6.19%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.68	$202.92	$190.07	$1,245.27万	$28.94亿	-0.69%
152	SKYSky	$0.06624	$0.06732	$0.06359	$174.04万	$15.67亿	0.53%
57	ASTERAster	$0.7147	$0.7326	$0.6924	$870.06万	$18.09亿	1.55%
184	BEAMXBEAMX	$0.003423	$0.003469	$0.003334	$117.39万	—	0.85%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.38	$14.05	$12.08	$835.20万	$1,283.49万	-8.90%
457	AUCTIONBounce	$3.404	$3.47	$3.28	$29.60万	$2,555.73万	2.28%
230	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.65万	$610.71万	-0.08%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$0.992	$1.04	$0.963	$507.77万	$771.35万	-0.50%
140	币安人生币安人生 (BinanceLife)	$0.5389	$0.5465	$0.5183	$202.44万	$5.37亿	2.41%
631	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$11.33万	$193.64万	-0.23%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
567	SUSHISushi	$0.2062	$0.2126	$0.198	$18.31万	$6,007.86万	0.88%
249	STRAXXertra	$0.01062	$0.0115	$0.0103	$76.65万	$2,370.11万	0.66%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%