Scroll
SCR · 美元计价
$0.02118
-0.66%
≈ ￥0.139788
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.02168
24H 最低$0.02069
今日开盘$0.02132
24H 成交量$59.83万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GASGas
|
$1.188 | $1.20 | $1.17 | $24.02万 | $7,655.55万 | 1.37% |
| 253 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $69.14万 | $2.14亿 | 0.42% |
| 568 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.11 | $43.44 | $40.01 | $13.99万 | $189.54万 | -3.43% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.37 | $203.43 | $192.52 | $1,293.42万 | $28.78亿 | -1.62% |
| 103 |
SKYSky
|
$0.06473 | $0.06688 | $0.06403 | $268.96万 | $15.39亿 | -0.39% |
| 69 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $559.31万 | $17.86亿 | -1.06% |
| 147 |
BEAMXBEAMX
|
$0.003349 | $0.003437 | $0.003308 | $151.26万 | — | -1.09% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.41 | $13.53 | $11.67 | $1,247.94万 | $1,898.63万 | 14.23% |
| 128 |
AUCTIONBounce
|
$3.348 | $3.78 | $3.32 | $183.91万 | $2,483.83万 | 0.87% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.3 | $96.76 | $86.28 | $372.21万 | $547.09万 | -3.86% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 70 |
DOTPolkadot
|
$1.009 | $1.02 | $0.984 | $553.25万 | $16.92亿 | 2.44% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5071 | $138.59万 | $5.10亿 | 3.63% |
| 271 |
SMCIBSMCIB
|
$34.95 | $36.07 | $34.73 | $61.86万 | — | 0.14% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 559 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.73万 | $5,860.87万 | 0.79% |
| 529 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01047 | $17.20万 | $2,334.27万 | -0.38% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Quant - BTC行情
币安币 - 比特币行情
StraitsX XUSD - 比特币
Huma Finance - 比特币行情
Celestia - 数字货币市值
恒星币 - 加密货币行情
Internet - 加密货币行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 数字货币市值
MarsCoin - 比特币
Raydium - 数字货币市值
Artificial Inu - 币种排行
比特现金 - 以太坊ETH价格
Celo - 比特币
瑞波币 - 比特币
Worldcoin - 比特币
USDC - 以太坊ETH价格
Avalanche - 币种排行
比特币 - 数字货币市值
Filecoin - BTC行情
Pump.fun - BTC行情
Ethena - 加密货币行情
Hedera - 数字货币市值
Aptos - 币种排行
Blur - 币种排行
Uniswap - 币种排行
Celo - 加密货币行情
Vana - 币种排行
比特现金 - 加密货币行情
RWUSD - 比特币
Artificial - 币种排行
Celo - 比特币
Plume - 币种排行
Aptos - 加密货币行情
Quant - 以太坊ETH价格
Initia - 比特币
Katana - 数字货币市值
Hedera - BTC行情
恒星币 - 加密货币行情
LayerZero - 币种排行