aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 21:55:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 262 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $66.38万 | $2.14亿 | -0.23% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.75 | $43.44 | $40.01 | $17.70万 | $189.54万 | 0.27% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$195.3 | $203.43 | $193.25 | $1,267.25万 | $28.78亿 | -1.06% |
| 106 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $264.32万 | $15.39亿 | -0.36% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.7021 | $554.10万 | $17.86亿 | -0.89% |
| 135 |
BEAMXBEAMX
|
$0.003346 | $0.003456 | $0.003308 | $169.69万 | — | 0.42% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.38 | $11.31 | $1,165.92万 | $1,898.63万 | 15.57% |
| 129 |
AUCTIONBounce
|
$3.366 | $3.78 | $3.29 | $181.96万 | $2,483.83万 | 2.12% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.86 | $96.76 | $86.28 | $351.63万 | $547.09万 | -4.46% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $551.07万 | $16.92亿 | 1.52% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5186 | $0.5318 | $0.5071 | $134.45万 | $5.10亿 | 2.05% |
| 278 |
SMCIBSMCIB
|
$35.22 | $36.07 | $33.71 | $58.88万 | — | 4.02% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 551 |
SUSHISushi
|
$0.2039 | $0.2099 | $0.201 | $15.21万 | $5,860.87万 | 1.19% |
| 530 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01044 | $17.53万 | $2,334.27万 | 0.67% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Tutorial - 比特币
StraitsX XUSD - 比特币行情
USD.AI - 加密货币行情
牛来 - 比特币
Caldera - BTC行情
Aerodrome - 比特币行情
Aave - 比特币
Caldera - 以太坊ETH价格
Internet - 比特币
Tokamak - 加密货币行情
Starknet - 币种排行
Celestia - 数字货币市值
MarsCoin - 比特币
Plume - 加密货币行情
Celestia - 币种排行
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - 比特币
Huma Finance - 以太坊ETH价格
PAX Gold - 币种排行
Optimism - BTC行情
Official Trump - BTC行情
恒星币 - BTC行情
Aptos - 以太坊ETH价格
United Stables - 以太坊ETH价格
Blur - 币种排行
Tokamak - 以太坊ETH价格
Sui - 比特币
Vana - 比特币行情
Artificial - 比特币
Arbitrum - 加密货币行情
狗币 - 比特币行情
Celo - 比特币行情
NEAR Protocol - 比特币
Arbitrum - BTC行情
Midnight - 数字货币市值
NFP - 加密货币行情
Pump.fun - BTC行情
First Digital - 币种排行
Tokamak - BTC行情