Test

TST · 美元计价

$0.01281

-11.10% ≈ ￥0.084546 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01441

24H 成交量$145.28万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-3.02%
188	COMPCompound	$19.92	$22.00	$19.40	$178.96万	$2.18亿	-5.91%
617	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.14万	$200.84万	1.05%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.42	$200.00	$175.15	$1,610.52万	$28.94亿	-6.58%
104	SKYSky	$0.06365	$0.0686	$0.06231	$518.98万	$15.67亿	-0.33%
50	ASTERAster	$0.6846	$0.7326	$0.6582	$1,569.20万	$18.09亿	-1.69%
139	BEAMXBEAMX	$0.003254	$0.003469	$0.003224	$299.52万	—	-3.24%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$1,012.87万	$1,283.49万	-11.39%
484	AUCTIONBounce	$3.207	$3.47	$3.15	$38.95万	$2,555.73万	-2.82%
259	HOODBRobinhood (bStocks Tokenized S	$86.8	$92.49	$85.81	$109.40万	$610.71万	-2.64%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.923	$1.03	$0.869	$965.55万	$771.35万	-5.14%
100	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$532.83万	$5.37亿	-0.23%
640	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.40万	$193.64万	-4.73%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
400	SUSHISushi	$0.189	$0.2109	$0.1786	$54.89万	$6,007.86万	-5.59%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.71万	$2,370.11万	-2.47%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%