ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GASGas	$1.221	$1.24	$1.15	$52.27万	$7,962.69万	3.13%
242	COMPCompound	$21.79	$21.98	$21.03	$79.26万	$2.18亿	1.40%
549	ASTSBAST SpaceMobile (bStocks Token	$44.19	$44.85	$40.87	$19.58万	$200.84万	7.34%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.72	$202.92	$190.07	$1,179.07万	$28.94亿	1.80%
161	SKYSky	$0.06613	$0.06724	$0.06359	$157.88万	$15.67亿	1.05%
58	ASTERAster	$0.7178	$0.7326	$0.6924	$824.91万	$18.09亿	2.06%
190	BEAMXBEAMX	$0.003417	$0.003469	$0.003334	$109.58万	—	0.98%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$926.17万	$1,283.49万	-7.03%
460	AUCTIONBounce	$3.432	$3.47	$3.28	$29.59万	$2,555.73万	2.75%
221	HOODBRobinhood (bStocks Tokenized S	$91.53	$92.49	$88.96	$87.77万	$610.71万	0.45%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$1.005	$1.04	$0.963	$515.38万	$771.35万	0.70%
146	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5183	$182.27万	$5.37亿	1.98%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.95%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
552	SUSHISushi	$0.2088	$0.2126	$0.198	$19.49万	$6,007.86万	1.75%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.62万	$2,370.11万	1.71%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%