Lagrange

LA · 美元计价

$0.0577

0.70% ≈ ￥0.38082 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0573

24H 成交量$62.60万

流通市值$2,083.89万

24H 涨跌额($0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	GASGas	$1.214	$1.24	$1.15	$52.45万	$7,962.69万	1.76%
203	COMPCompound	$21.82	$21.98	$21.03	$95.94万	$2.18亿	2.30%
574	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.66万	$200.84万	7.30%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.82	$202.92	$190.07	$1,239.38万	$28.94亿	-0.63%
152	SKYSky	$0.06677	$0.06732	$0.06359	$174.79万	$15.67亿	1.58%
56	ASTERAster	$0.7128	$0.7326	$0.6924	$883.07万	$18.09亿	1.28%
183	BEAMXBEAMX	$0.003432	$0.003469	$0.003334	$116.17万	—	0.85%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$823.62万	$1,283.49万	-7.54%
462	AUCTIONBounce	$3.403	$3.47	$3.28	$29.35万	$2,555.73万	2.22%
229	HOODBRobinhood (bStocks Tokenized S	$90.81	$92.49	$88.96	$84.22万	$610.71万	0.47%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.992	$1.04	$0.963	$492.08万	$771.35万	-0.50%
139	币安人生币安人生 (BinanceLife)	$0.5367	$0.5465	$0.5183	$202.52万	$5.37亿	2.11%
631	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.29万	$193.64万	0.12%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
567	SUSHISushi	$0.2059	$0.2126	$0.198	$18.22万	$6,007.86万	0.73%
246	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.95万	$2,370.11万	0.57%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%