Sentient

SENT · 美元计价

$0.02115

-4.52% ≈ ￥0.13959 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.02217

24H 最低$0.02078

今日开盘$0.02215

24H 成交量$65.40万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
272	COMPCompound	$21.45	$21.87	$21.03	$67.40万	$2.17亿	-0.42%
579	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.66万	$191.32万	-1.23%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$192.94	$202.92	$190.07	$1,165.31万	$29.20亿	-2.61%
144	SKYSky	$0.06519	$0.06698	$0.06359	$172.45万	$15.33亿	-0.20%
69	ASTERAster	$0.7033	$0.71	$0.6924	$589.43万	$17.71亿	-0.54%
184	BEAMXBEAMX	$0.003374	$0.003442	$0.003332	$117.26万	—	-0.97%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,025.06万	$1,971.97万	-4.50%
443	AUCTIONBounce	$3.406	$3.41	$3.28	$29.58万	$2,469.57万	0.21%
136	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$87.87	$196.83万	$625.94万	0.47%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.981	$1.04	$0.963	$583.86万	$773.24万	-2.49%
140	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$185.72万	$5.29亿	2.02%
270	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$68.42万	$193.64万	-2.02%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
555	SUSHISushi	$0.2027	$0.2126	$0.198	$17.97万	$5,957.62万	-1.84%
250	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.82万	$2,349.27万	-0.57%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%