AWE Network

AWE · 美元计价

$0.06875

1.64% ≈ ￥0.45375 ($0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.07134

24H 最低$0.06708

今日开盘$0.06764

24H 成交量$93.16万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	GASGas	$1.116	$1.24	$1.11	$81.08万	$7,962.69万	-3.79%
192	COMPCompound	$20	$22.00	$19.40	$181.01万	$2.18亿	-5.57%
620	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$17.08万	$200.84万	0.66%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$181.71	$200.00	$175.15	$1,558.93万	$28.94亿	-5.51%
102	SKYSky	$0.06331	$0.0686	$0.06168	$530.96万	$15.67亿	-0.83%
51	ASTERAster	$0.684	$0.7326	$0.6582	$1,557.38万	$18.09亿	-1.72%
139	BEAMXBEAMX	$0.003278	$0.003469	$0.003224	$298.89万	—	-2.38%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.62	$1,085.96万	$1,283.49万	-12.96%
475	AUCTIONBounce	$3.193	$3.47	$3.15	$40.75万	$2,555.73万	-3.24%
271	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$102.11万	$610.71万	-2.78%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.918	$1.03	$0.869	$962.75万	$771.35万	-5.26%
101	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$533.92万	$5.37亿	0.25%
640	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.42万	$193.64万	-4.47%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
401	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.75万	$6,007.86万	-5.89%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.72万	$2,370.11万	-2.10%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%