Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GASGas	$1.191	$1.24	$1.15	$54.43万	$7,962.69万	-0.67%
184	COMPCompound	$21.39	$22.00	$21.03	$126.43万	$2.18亿	-0.42%
565	ASTSBAST SpaceMobile (bStocks Token	$42.62	$44.85	$40.87	$18.38万	$200.84万	2.21%
500	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$188.25	$202.76	$187.11	$1,180.78万	$28.94亿	-5.37%
154	SKYSky	$0.0652	$0.06732	$0.06359	$175.65万	$15.67亿	-0.69%
56	ASTERAster	$0.7013	$0.7326	$0.6924	$950.50万	$18.09亿	-0.45%
192	BEAMXBEAMX	$0.003386	$0.003469	$0.003334	$117.33万	—	-1.23%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.1	$13.66	$11.85	$771.71万	$1,283.49万	-7.99%
462	AUCTIONBounce	$3.315	$3.47	$3.28	$31.04万	$2,555.73万	-1.31%
245	HOODBRobinhood (bStocks Tokenized S	$89.41	$92.49	$88.96	$79.13万	$610.71万	-1.06%
441	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.961	$1.03	$0.953	$486.38万	$771.35万	-5.41%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
620	SMCIBSuper Micro Computer (bStocks	$33.73	$35.78	$33.55	$13.12万	$193.64万	-3.66%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
575	SUSHISushi	$0.1999	$0.2113	$0.198	$17.56万	$6,007.86万	-3.94%
253	STRAXXertra	$0.01051	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.94%
199	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%