Orca

ORCA · 美元计价

$1.689

1.69% ≈ ￥11.1474 ($0.03)

更新于 2026-10-30 01:05:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.661

24H 成交量$60.20万

流通市值$1.04亿

24H 涨跌额($0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
239	COMPCompound	$21.83	$21.98	$21.03	$80.25万	$2.18亿	1.68%
561	ASTSBAST SpaceMobile (bStocks Token	$44.09	$44.85	$40.87	$18.46万	$200.84万	6.81%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.19	$202.92	$190.07	$1,176.42万	$28.94亿	0.80%
158	SKYSky	$0.0664	$0.06724	$0.06359	$162.19万	$15.67亿	1.33%
58	ASTERAster	$0.7188	$0.7326	$0.6924	$846.53万	$18.09亿	2.06%
184	BEAMXBEAMX	$0.003439	$0.003469	$0.003334	$115.82万	—	1.33%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$884.85万	$1,283.49万	-7.13%
459	AUCTIONBounce	$3.424	$3.47	$3.28	$29.59万	$2,555.73万	2.70%
223	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$86.86万	$610.71万	0.72%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.004	$1.04	$0.963	$511.62万	$771.35万	0.91%
146	币安人生币安人生 (BinanceLife)	$0.5392	$0.5454	$0.5183	$185.21万	$5.37亿	2.63%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.81万	$193.64万	0.46%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
550	SUSHISushi	$0.2092	$0.2126	$0.198	$19.26万	$6,007.86万	1.75%
249	STRAXXertra	$0.01062	$0.0115	$0.0103	$76.86万	$2,370.11万	0.28%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%