Polkadot

DOT · 美元计价

$0.953

-2.26% ≈ ￥6.2898 (-$0.02)

更新于 2026-10-30 15:00:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.975

24H 成交量$1,014.96万

流通市值$771.35万

24H 涨跌额(-$0.02)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GASGas	$1.137	$1.24	$1.11	$84.23万	$7,962.69万	-1.64%
203	COMPCompound	$20.28	$22.00	$19.40	$179.28万	$2.18亿	-5.23%
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.18	$200.00	$175.15	$1,789.47万	$28.94亿	1.80%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.63万	$15.67亿	1.54%
52	ASTERAster	$0.6966	$0.7326	$0.6582	$1,546.00万	$18.09亿	-0.51%
84	BEAMXBEAMX	$0.004117	$0.004185	$0.003224	$789.45万	—	21.45%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,083.62万	$1,283.49万	-10.77%
489	AUCTIONBounce	$3.24	$3.47	$3.15	$40.33万	$2,555.73万	-2.32%
275	HOODBRobinhood (bStocks Tokenized S	$87.01	$92.49	$85.81	$101.09万	$610.71万	-2.70%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.953	$1.03	$0.869	$1,014.96万	$771.35万	-2.26%
110	币安人生币安人生 (BinanceLife)	$0.5204	$0.5465	$0.4891	$512.62万	$5.37亿	-1.55%
640	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.59	$14.29万	$193.64万	-5.27%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
385	SUSHISushi	$0.1899	$0.2109	$0.1786	$63.84万	$6,007.86万	-4.81%
285	STRAXXertra	$0.01017	$0.01149	$0.00989	$93.63万	$2,370.11万	-3.33%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%