Internet Computer

ICP · 美元计价

$2.412

-8.78% ≈ ￥15.9192 (-$0.23)

更新于 2026-10-30 08:15:01

24H 最高$2.65

24H 最低$2.36

今日开盘$2.644

24H 成交量$786.89万

流通市值$14.65亿

24H 涨跌额(-$0.23)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GASGas	$1.152	$1.24	$1.14	$68.55万	$7,962.69万	-3.84%
195	COMPCompound	$21.02	$22.00	$20.63	$147.37万	$2.18亿	-2.91%
600	ASTSBAST SpaceMobile (bStocks Token	$41.78	$44.85	$40.87	$18.71万	$200.84万	0.38%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$180	$200.92	$178.08	$1,464.21万	$28.94亿	-10.22%
102	SKYSky	$0.06611	$0.0686	$0.06273	$464.21万	$15.67亿	1.09%
53	ASTERAster	$0.6861	$0.7326	$0.6811	$1,347.99万	$18.09亿	-2.79%
137	BEAMXBEAMX	$0.003308	$0.003469	$0.003278	$275.34万	—	-2.68%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$851.20万	$1,283.49万	-13.56%
474	AUCTIONBounce	$3.282	$3.47	$3.21	$37.15万	$2,555.73万	-2.06%
245	HOODBRobinhood (bStocks Tokenized S	$87.49	$92.49	$87.10	$102.35万	$610.71万	-3.04%
499	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.91	$1.03	$0.89	$832.89万	$771.35万	-9.90%
103	币安人生币安人生 (BinanceLife)	$0.5007	$0.5465	$0.5	$462.36万	$5.37亿	-5.49%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.60万	$193.64万	-5.40%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
460	SUSHISushi	$0.1889	$0.2109	$0.1878	$39.00万	$6,007.86万	-9.01%
219	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.09万	$2,370.11万	-2.93%
228	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%