BOOK OF MEME

BOME · 美元计价

$0.0006853

8.11% ≈ ￥0.00452298 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0006884

24H 最低$0.00062

今日开盘$0.0006339

24H 成交量$127.33万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	GASGas	$1.23	$1.24	$1.15	$51.66万	$7,962.69万	3.62%
240	COMPCompound	$21.97	$21.98	$21.03	$78.73万	$2.18亿	2.00%
545	ASTSBAST SpaceMobile (bStocks Token	$44.49	$44.85	$40.87	$19.67万	$200.84万	7.78%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$199.43	$202.92	$190.07	$1,171.18万	$28.94亿	2.91%
144	SKYSky	$0.06688	$0.06724	$0.06359	$187.71万	$15.67亿	3.48%
58	ASTERAster	$0.7243	$0.7326	$0.6924	$807.18万	$18.09亿	2.67%
184	BEAMXBEAMX	$0.003416	$0.003469	$0.003334	$118.13万	—	1.67%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$947.08万	$1,283.49万	-5.63%
468	AUCTIONBounce	$3.445	$3.47	$3.28	$28.98万	$2,555.73万	3.14%
215	HOODBRobinhood (bStocks Tokenized S	$92.22	$92.49	$88.96	$88.48万	$610.71万	1.22%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
77	DOTPolkadot	$1.02	$1.04	$0.963	$528.49万	$771.35万	1.90%
147	币安人生币安人生 (BinanceLife)	$0.5385	$0.5454	$0.5183	$181.38万	$5.37亿	2.55%
632	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.72%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
555	SUSHISushi	$0.2109	$0.2126	$0.198	$18.73万	$6,007.86万	2.98%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.79万	$2,370.11万	1.91%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%