Civic

CVC · 美元计价

$0.02404

0.33% ≈ ￥0.158664 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02396

24H 成交量$28.32万

流通市值$2,402.77万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GASGas	$1.222	$1.24	$1.15	$52.29万	$7,962.69万	3.38%
232	COMPCompound	$21.79	$21.98	$21.03	$82.99万	$2.18亿	1.68%
564	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.46万	$200.84万	6.76%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.7	$202.92	$190.07	$1,177.07万	$28.94亿	0.72%
157	SKYSky	$0.06656	$0.06724	$0.06359	$163.55万	$15.67亿	1.57%
59	ASTERAster	$0.7192	$0.7326	$0.6924	$846.70万	$18.09亿	2.25%
185	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$115.20万	—	1.62%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$880.04万	$1,283.49万	-7.22%
458	AUCTIONBounce	$3.424	$3.47	$3.28	$29.63万	$2,555.73万	2.98%
227	HOODBRobinhood (bStocks Tokenized S	$91.43	$92.49	$88.96	$85.92万	$610.71万	0.79%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.002	$1.04	$0.963	$512.19万	$771.35万	0.81%
145	币安人生币安人生 (BinanceLife)	$0.5427	$0.5465	$0.5183	$187.58万	$5.37亿	3.31%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.80万	$193.64万	0.75%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
552	SUSHISushi	$0.2091	$0.2126	$0.198	$19.47万	$6,007.86万	2.00%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.83万	$2,370.11万	0.76%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%