Gitcoin

GTC · 美元计价

$0.21632

-9.83% ≈ ￥1.4277 (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.23991

24H 成交量$637.70万

流通市值$2,118.56万

24H 涨跌额(-$0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	GASGas	$1.136	$1.24	$1.11	$84.31万	$7,962.69万	-1.73%
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
628	ASTSBAST SpaceMobile (bStocks Token	$41.41	$44.85	$40.87	$16.69万	$200.84万	0.32%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$198.71	$200.00	$175.15	$1,788.28万	$28.94亿	3.34%
98	SKYSky	$0.06546	$0.0686	$0.06168	$570.54万	$15.67亿	1.47%
53	ASTERAster	$0.6947	$0.7326	$0.6582	$1,548.33万	$18.09亿	-0.72%
84	BEAMXBEAMX	$0.00413	$0.004185	$0.003224	$803.24万	—	21.51%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,084.40万	$1,283.49万	-10.49%
489	AUCTIONBounce	$3.234	$3.47	$3.15	$40.20万	$2,555.73万	-3.00%
275	HOODBRobinhood (bStocks Tokenized S	$86.93	$92.49	$85.81	$101.27万	$610.71万	-2.75%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.954	$1.03	$0.869	$1,016.51万	$771.35万	-2.15%
110	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$512.58万	$5.37亿	-0.78%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.85%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
382	SUSHISushi	$0.1897	$0.2109	$0.1786	$64.36万	$6,007.86万	-4.82%
298	STRAXXertra	$0.01028	$0.01149	$0.00989	$88.07万	$2,370.11万	-0.96%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%