Mira

MIRA · 美元计价

$0.04065

-8.78% ≈ ￥0.26829 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.04508

24H 最低$0.04049

今日开盘$0.04456

24H 成交量$51.85万

流通市值$1,704.31万

24H 涨跌额(-$0.00)

历史最高$2.68

最高日期2025-09-26

历史最低$0.036925

最低日期2026-08-18

MIRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GASGas	$1.158	$1.24	$1.14	$67.59万	$7,962.69万	-3.34%
195	COMPCompound	$20.97	$22.00	$20.63	$146.06万	$2.18亿	-3.10%
597	ASTSBAST SpaceMobile (bStocks Token	$41.87	$44.85	$40.87	$18.78万	$200.84万	1.09%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
336	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.99	$202.35	$180.60	$1,405.61万	$28.94亿	-9.06%
104	SKYSky	$0.06683	$0.0686	$0.06273	$438.07万	$15.67亿	2.25%
54	ASTERAster	$0.6888	$0.7326	$0.6811	$1,328.09万	$18.09亿	-2.79%
134	BEAMXBEAMX	$0.003345	$0.003469	$0.003278	$279.36万	—	-1.56%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.32	$827.50万	$1,283.49万	-11.33%
464	AUCTIONBounce	$3.271	$3.47	$3.21	$38.06万	$2,555.73万	-2.62%
243	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.10	$101.90万	$610.71万	-3.06%
497	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.912	$1.03	$0.89	$821.28万	$771.35万	-9.79%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-4.96%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
468	SUSHISushi	$0.1902	$0.2109	$0.1881	$37.54万	$6,007.86万	-8.43%
219	STRAXXertra	$0.01022	$0.0115	$0.01021	$116.39万	$2,370.11万	-3.22%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%