PHALA

PHA · 美元计价

$0.0462

-3.15% ≈ ￥0.30492 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0477

24H 成交量$190.72万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.174	$1.22	$1.15	$14.98万	$7,798.80万	-1.68%
274	COMPCompound	$21.54	$21.87	$21.03	$67.27万	$2.17亿	-0.28%
581	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.66万	$191.32万	-1.10%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.95	$202.92	$190.07	$1,170.81万	$29.20亿	-3.22%
144	SKYSky	$0.06541	$0.06698	$0.06359	$172.39万	$15.33亿	0.08%
69	ASTERAster	$0.7037	$0.7111	$0.6924	$601.78万	$17.71亿	-1.03%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$116.98万	—	-1.20%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,031.72万	$1,971.97万	-4.99%
440	AUCTIONBounce	$3.399	$3.43	$3.28	$30.11万	$2,469.57万	-0.76%
135	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.87	$202.94万	$625.94万	1.73%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.33万	$773.24万	-3.72%
140	币安人生币安人生 (BinanceLife)	$0.5347	$0.5454	$0.5182	$185.34万	$5.29亿	1.75%
271	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.43万	$193.64万	-1.71%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
547	SUSHISushi	$0.2035	$0.2126	$0.198	$19.03万	$5,957.62万	-1.64%
252	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.60万	$2,349.27万	-0.66%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%