SuperRare

RARE · 美元计价

$0.01148

-8.74% ≈ ￥0.075768 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.01263

24H 最低$0.01126

今日开盘$0.01258

24H 成交量$41.06万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
196	COMPCompound	$21.06	$22.00	$20.63	$145.74万	$2.18亿	-2.68%
595	ASTSBAST SpaceMobile (bStocks Token	$41.82	$44.85	$40.87	$18.78万	$200.84万	0.70%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.03	$202.35	$180.60	$1,403.62万	$28.94亿	-8.92%
107	SKYSky	$0.06763	$0.0686	$0.06273	$425.16万	$15.67亿	3.57%
54	ASTERAster	$0.6878	$0.7326	$0.6811	$1,318.37万	$18.09亿	-2.92%
134	BEAMXBEAMX	$0.003343	$0.003469	$0.003278	$277.93万	—	-1.73%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$834.45万	$1,283.49万	-11.82%
463	AUCTIONBounce	$3.274	$3.47	$3.21	$37.98万	$2,555.73万	-2.59%
250	HOODBRobinhood (bStocks Tokenized S	$87.41	$92.49	$87.10	$98.43万	$610.71万	-3.00%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.918	$1.03	$0.89	$816.62万	$771.35万	-9.11%
102	币安人生币安人生 (BinanceLife)	$0.5088	$0.5465	$0.5069	$446.98万	$5.37亿	-3.78%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.55万	$193.64万	-4.85%
607	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
468	SUSHISushi	$0.1901	$0.2109	$0.1881	$37.16万	$6,007.86万	-8.47%
219	STRAXXertra	$0.01028	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.65%
226	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%