Act I The AI Prophecy

ACT · 美元计价

$0.00794

-8.95% ≈ ￥0.052404 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0088

24H 最低$0.00755

今日开盘$0.00872

24H 成交量$33.12万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
197	COMPCompound	$21.07	$22.00	$20.63	$145.50万	$2.18亿	-2.77%
594	ASTSBAST SpaceMobile (bStocks Token	$41.93	$44.85	$40.87	$18.77万	$200.84万	1.09%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.84	$202.35	$180.60	$1,403.82万	$28.94亿	-8.84%
109	SKYSky	$0.06746	$0.0686	$0.06273	$419.73万	$15.67亿	3.32%
54	ASTERAster	$0.6885	$0.7326	$0.6811	$1,313.55万	$18.09亿	-2.81%
133	BEAMXBEAMX	$0.003346	$0.003469	$0.003278	$277.63万	—	-1.62%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$835.31万	$1,283.49万	-12.57%
463	AUCTIONBounce	$3.271	$3.47	$3.21	$37.98万	$2,555.73万	-2.71%
251	HOODBRobinhood (bStocks Tokenized S	$87.46	$92.49	$87.10	$98.16万	$610.71万	-2.97%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.918	$1.03	$0.89	$817.40万	$771.35万	-9.11%
103	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.5069	$446.23万	$5.37亿	-3.61%
641	SMCIBSuper Micro Computer (bStocks	$33.23	$35.78	$32.96	$13.55万	$193.64万	-4.65%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
466	SUSHISushi	$0.19	$0.2109	$0.1881	$37.23万	$6,007.86万	-8.43%
219	STRAXXertra	$0.01027	$0.0115	$0.01021	$115.97万	$2,370.11万	-2.84%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%