Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 17:55:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GASGas	$1.136	$1.24	$1.11	$85.32万	$7,962.69万	-2.32%
203	COMPCompound	$20.12	$22.00	$19.40	$180.24万	$2.18亿	-5.76%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.88万	$200.84万	-1.14%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.36	$200.00	$175.15	$2,055.31万	$28.94亿	2.29%
95	SKYSky	$0.06684	$0.0686	$0.06168	$605.16万	$15.67亿	3.05%
54	ASTERAster	$0.6805	$0.7326	$0.6582	$1,542.31万	$18.09亿	-2.81%
64	BEAMXBEAMX	$0.004538	$0.004751	$0.003224	$1,259.52万	—	34.74%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.06	$12.94	$10.62	$1,074.07万	$1,283.49万	-12.29%
488	AUCTIONBounce	$3.256	$3.47	$3.15	$41.05万	$2,555.73万	-3.01%
276	HOODBRobinhood (bStocks Tokenized S	$86.06	$92.49	$85.81	$102.28万	$610.71万	-4.26%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.03万	$771.35万	-5.56%
111	币安人生币安人生 (BinanceLife)	$0.5312	$0.5465	$0.4891	$480.08万	$5.37亿	-1.56%
632	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.54	$16.09万	$193.64万	-6.38%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
373	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.65万	$6,007.86万	-6.09%
334	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.39万	$2,370.11万	-4.54%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%