阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 14:30:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
204	COMPCompound	$20.37	$22.00	$19.40	$177.89万	$2.18亿	-4.81%
627	ASTSBAST SpaceMobile (bStocks Token	$41.59	$44.85	$40.87	$16.60万	$200.84万	0.48%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
53	ASTERAster	$0.6958	$0.7326	$0.6582	$1,532.48万	$18.09亿	-0.57%
92	BEAMXBEAMX	$0.003952	$0.004072	$0.003224	$716.12万	—	16.85%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.44	$12.94	$10.62	$1,080.54万	$1,283.49万	-10.35%
479	AUCTIONBounce	$3.242	$3.47	$3.15	$41.20万	$2,555.73万	-1.82%
276	HOODBRobinhood (bStocks Tokenized S	$87.35	$92.49	$85.81	$100.77万	$610.71万	-2.44%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.951	$1.03	$0.869	$1,011.67万	$771.35万	-2.86%
109	币安人生币安人生 (BinanceLife)	$0.5205	$0.5465	$0.4891	$515.18万	$5.37亿	-1.40%
642	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.20万	$193.64万	-4.98%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
385	SUSHISushi	$0.1905	$0.2109	$0.1786	$62.91万	$6,007.86万	-4.80%
281	STRAXXertra	$0.01019	$0.01149	$0.00989	$99.30万	$2,370.11万	-4.77%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%